Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.515 | 182.51 | 182.52 | -0.865 | -0.47 % | 24,831,531 | 09:52:57 |
| AMD | Advanced Micro Devices | 156.07 | 156.06 | 156.08 | 5.47 | 3.63 % | 16,884,396 | 09:53:05 |
| AMZN | Amazon.com | 186.46 | 186.45 | 186.47 | 0.25 | 0.13 % | 11,017,899 | 09:52:56 |
| AXP | American Express | 232.01 | 0.00 | 0.00 | 1.24 | 0.54 % | 510,842 | 09:53:01 |
| BA | Boeing | 182.20 | 0.00 | 0.00 | 2.41 | 1.34 % | 1,337,865 | 09:53:03 |
| BABA | Alibaba | 81.35 | 0.00 | 0.00 | 0.02 | 0.02 % | 5,342,535 | 09:53:05 |
| BAC | Bank of America | 37.555 | 0.00 | 0.00 | 0.305 | 0.82 % | 6,864,548 | 09:53:00 |
| COIN | Coinbase Global | 230.2165 | 230.10 | 230.31 | 6.97 | 3.12 % | 4,151,400 | 09:53:05 |
| CRM | Salesforce | 275.59 | 0.00 | 0.00 | 1.93 | 0.71 % | 640,852 | 09:53:05 |
| DIS | Walt Disney | 115.69 | 0.00 | 0.00 | 2.03 | 1.79 % | 4,254,631 | 09:52:57 |
| DOW | Dow | 57.01 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,071,564 | 09:52:55 |
| GOOGL | Alphabet | 166.525 | 166.52 | 166.53 | -0.715 | -0.43 % | 6,431,807 | 09:52:57 |
| GS | Goldman Sachs | 442.65 | 0.00 | 0.00 | 4.47 | 1.02 % | 477,369 | 09:53:04 |
| HD | Home Depot | 343.275 | 0.00 | 0.00 | 0.425 | 0.12 % | 625,454 | 09:53:05 |
| IBM | International Business M... | 167.11 | 0.00 | 0.00 | 1.40 | 0.84 % | 634,056 | 09:53:03 |
| INTC | Intel | 31.015 | 31.01 | 31.02 | 0.115 | 0.37 % | 8,456,714 | 09:53:03 |
| IWM | iShares Russell 2000 | 204.375 | 0.00 | 0.00 | 2.48 | 1.23 % | 7,565,755 | 09:53:05 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | -0.55 | -0.37 % | 1,117,435 | 09:53:04 |
| JPM | JP Morgan Chase | 190.60 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,505,134 | 09:52:56 |
| KO | Coca Cola | 61.975 | 0.00 | 0.00 | -0.195 | -0.31 % | 1,653,622 | 09:53:05 |
| MCD | McDonalds | 271.395 | 0.00 | 0.00 | 1.08 | 0.40 % | 584,166 | 09:53:03 |
| META | Meta Platforms | 457.3388 | 457.28 | 457.36 | 5.38 | 1.19 % | 3,747,554 | 09:53:05 |
| MRK | Merck | 127.275 | 0.00 | 0.00 | -0.235 | -0.18 % | 1,733,221 | 09:53:05 |
| MSFT | Microsoft | 408.78 | 408.76 | 408.79 | 2.12 | 0.52 % | 4,184,197 | 09:53:05 |
| MU | Micron Technology | 120.1806 | 120.17 | 120.19 | 5.48 | 4.78 % | 9,384,202 | 09:53:05 |
| NKE | Nike | 92.925 | 0.00 | 0.00 | 0.775 | 0.84 % | 1,464,701 | 09:53:05 |
| ORCL | Oracle | 116.48 | 0.00 | 0.00 | 0.68 | 0.59 % | 1,505,980 | 09:53:01 |
| PYPL | PayPal | 65.49 | 65.49 | 65.50 | -0.21 | -0.32 % | 3,613,091 | 09:53:05 |
| QCOM | QUALCOMM | 181.315 | 181.32 | 181.37 | 1.68 | 0.93 % | 1,337,219 | 09:53:04 |
| QQQ | Invesco QQQ Trust Series 1 | 438.005 | 438.00 | 438.01 | 2.53 | 0.58 % | 8,300,862 | 09:53:05 |
| SOXL | Direxion Daily Semicondu... | 40.67 | 0.00 | 0.00 | 1.70 | 4.36 % | 19,534,846 | 09:53:04 |
| SPY | SPDR S&P 500 | 514.41 | 0.00 | 0.00 | 3.12 | 0.61 % | 12,312,864 | 09:52:55 |
| TRV | The Travelers Companies | 216.08 | 0.00 | 0.00 | 2.23 | 1.04 % | 68,406 | 09:53:05 |
| TSLA | Tesla | 183.8199 | 183.80 | 183.82 | 2.63 | 1.45 % | 33,221,811 | 09:53:05 |
| V | Visa | 270.8885 | 0.00 | 0.00 | 2.40 | 0.89 % | 909,598 | 09:53:05 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | 0.32 | 0.82 % | 2,126,171 | 09:53:05 |
| WBA | Walgreens Boots Alliance | 17.425 | 17.42 | 17.43 | -0.385 | -2.16 % | 2,179,996 | 09:52:56 |
| XOM | Exxon Mobil | 117.552 | 0.00 | 0.00 | 1.55 | 1.34 % | 5,159,076 | 09:53:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
